STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||||
16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
13.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 63.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 176.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
30.9.1996 | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
2.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
31.5.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|