STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	65.00	0.00%	0	0		+21.00%	0	0
30.5.1996	64.35	+10.00%	901	14		+11.00%	0	0
8.7.1996	63.90	0.00%	0	0	135.00	+10.00%	7 560	56
6.6.1996	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
16.5.1996	65.00	+1.88%	910	14		+10.00%	0	0
15.5.1996	63.80	0.00%	0	0	134.00	+10.00%	3 216	24
14.5.1996	63.80	0.00%	0	0	122.00	+10.00%	1 708	14
13.5.1996	63.80	0.00%	0	0		+10.00%	0	0
10.5.1996	63.80	0.00%	0	0		+10.00%	0	0
9.5.1996	63.80	+10.00%	0	0		+10.00%	0	0
6.5.1996	58.00	0.00%	0	0		+10.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
1.10.1996	94.38	0.00%	0	0		+9.60%	0	0
30.9.1996	94.38	+10.00%	0	0		+9.59%	0	0
2.10.1996	94.38	0.00%	0	0		+9.48%	0	0
24.7.1996	77.31	0.00%	0	0	128.00	+9.00%	896	7
31.5.1996	64.35	0.00%	0	0		+9.00%	0	0
7.5.1996	58.00	0.00%	0	0		+9.00%	0	0
3.5.1996	58.00	0.00%	0	0		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
2.5.1996	58.00	0.00%	0	0		+8.00%	0	0
2.4.1996	49.50	0.00%	0	0		+8.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
15.1.1996	67.00	0.00%	0	0	110.00	+6.00%	1 540	14
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
21.6.1996	63.90	0.00%	0	0		+5.00%	0	0
1.3.1996	61.00	0.00%	0	0	102.50	+5.00%	1 435	14
15.2.1996	61.00	0.00%	0	0		+5.00%	0	0
12.1.1996	67.00	0.00%	0	0	103.50	+5.00%	725	7
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
4.3.1996	61.00	0.00%	0	0	107.00	+4.00%	749	7
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
4.7.1996	63.90	0.00%	0	0		+3.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
12.1.1995			0	0		+3.00%	0	0
14.11.1996	150.00	0.00%	3 150	21		+2.50%	0
15.11.1996	150.00	0.00%	0	0		+2.43%	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
31.8.1995	114.08	0.00%	0	0		+2.00%	0	0
22.8.1995	114.08	0.00%	0	0		+2.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
18.11.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›