LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | +7.69% | 1 435 | 35 | 0.00% | 0 | ||||||||
20.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.12.1996 | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
6.12.1996 | 40.24 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
5.12.1996 | 40.24 | +9.97% | 0 | 0 | +3.47% | 0 | ||||||||
4.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
3.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
2.12.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
|