LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
14.2.1996	50.00	0.00%	0	0		-10.00%	0	0
12.10.1995	60.91	0.00%	0	0		-10.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
26.6.1995	66.50	-4.10%	931	14		-10.00%	0	0
10.12.1996	43.00	0.00%	0	0		-9.52%	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
27.3.1996	48.00	0.00%	0	0		-9.00%	0	0
22.1.1996	50.00	0.00%	0	0		-9.00%	0	0
12.9.1995	55.00	-3.55%	2 035	37	64.00	-9.00%	4 529	70
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›