LESOSTAVBY ŠUMPERK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 934 | 154 | ||||||
19.9.1995 | 52.25 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
21.11.1996 | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.11.1996 | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
26.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.27 | +9.98% | 0 | 0 | +1.73% | 0 | ||||||||
29.11.1996 | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
2.12.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
5.12.1996 | 40.24 | +9.97% | 0 | 0 | +3.47% | 0 | ||||||||
6.12.1996 | 40.24 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
9.12.1996 | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
17.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
20.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.00 | +7.69% | 1 435 | 35 | 0.00% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 1 750 | 70 | -7.40% | 0 | 0 | |||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|