LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	70.00	+1 200.00%	980	14
24.5.1994	93.17	+1 000.00%	0	0
17.5.1994	84.70	+1 000.00%	0	0
12.5.1994	77.00	+1 000.00%	0	0
2.6.1994	136.38	+999.00%	0	0
31.5.1994	123.99	+999.00%	0	0
30.5.1994	112.72	+999.00%	0	0
26.5.1994	102.48	+999.00%	0	0
9.11.1994	149.60	+499.00%	0	0
8.11.1994	142.48	+499.00%	0	0
7.11.1994	135.70	+499.00%	1 086	8
2.11.1994	143.19	+499.00%	0	0
25.11.1996	30.25	+10.00%	0	0		-2.56%	0
21.11.1996	27.50	+10.00%	908	33	19.00	0.00%	2 660	140
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
2.12.1996	36.59	+9.97%	0	0		0.00%	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
30.12.1996	45.00	+9.75%	450	10		0.00%	0
12.12.1996	47.00	+9.30%	987	21		0.00%	0
23.12.1996	41.00	+7.69%	1 435	35		0.00%	0
9.12.1996	43.00	+6.85%	731	17		+5.00%	0
21.3.1996	48.00	+6.66%	1 344	28		0.00%	0	0
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
11.10.1995	60.91	+4.99%	0	0		0.00%	0	0
28.9.1995	55.12	+4.99%	0	0	70.00	0.00%	420	6
29.9.1995	57.87	+4.98%	0	0	70.00	0.00%	1 260	18
6.10.1995	58.00	+0.22%	812	14		0.00%	0	0
9.10.1995	58.01	+0.01%	2 959	51		0.00%	0	0
2.10.1996	25.00	0.00%	0	0		0.00%	0	0
3.10.1996	25.00	0.00%	0	0		0.00%	0	0
4.10.1996	25.00	0.00%	0	0		0.00%	0	0
7.10.1996	25.00	0.00%	0	0		0.00%	0	0
8.10.1996	25.00	0.00%	0	0		0.00%	0	0
9.10.1996	25.00	0.00%	0	0		0.00%	0	0
10.10.1996	25.00	0.00%	0	0		0.00%	0	0
11.10.1996	25.00	0.00%	0	0		-7.69%	0	0
14.10.1996	25.00	0.00%	0	0		-8.33%	0	0
15.10.1996	25.00	0.00%	0	0		-9.09%	0	0
16.10.1996	25.00	0.00%	0	0		-10.00%	0	0
17.10.1996	25.00	0.00%	1 750	70		-7.40%	0	0
18.10.1996	25.00	0.00%	0	0		-8.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	-8.69%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	-9.52%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-5.26%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	-5.55%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	900	36		+3.12%	0
5.11.1996	25.00	0.00%	0	0		+9.09%	0
6.11.1996	25.00	0.00%	0	0		+5.55%	0
7.11.1996	25.00	0.00%	0	0		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›