LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 4.4.1996 | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 135.70 | +499.00% | 1 086 | 8 | ||||||||
| 30.12.1996 | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||
| 25.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||
| 2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||
| 6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||
| 29.4.1996 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||
| 3.11.1994 | 136.04 | -499.00% | 2 721 | 20 | ||||||||
| 19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||
| 16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||
| 12.12.1996 | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||
| 20.5.1996 | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 48.00 | +6.66% | 1 344 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||
| 23.12.1996 | 41.00 | +7.69% | 1 435 | 35 | 0.00% | 0 | ||||||
| 4.11.1996 | 25.00 | 0.00% | 900 | 36 | +3.12% | 0 | ||||||
| 15.4.1996 | 30.00 | -7.66% | 1 110 | 37 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||
| 1.4.1996 | 40.11 | -7.15% | 1 805 | 45 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 25.00 | 0.00% | 1 750 | 70 | -7.40% | 0 | 0 | |||||
| 22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||
