STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	-2.44%	5 500	55	94.00	0.00%	2 820	30
18.12.1996	102.51	0.00%	0	0		0.00%	0
17.12.1996	102.51	0.00%	0	0	94.00	0.00%	2 820	30
16.12.1996	102.51	0.00%	0	0		+2.39%	0
13.12.1996	102.51	0.00%	0	0	91.80	-2.34%	826	9
12.12.1996	102.51	-9.99%	2 358	23		-0.89%	0
11.12.1996	113.89	0.00%	0	0		+5.97%	0
10.12.1996	113.89	0.00%	0	0	89.50	-4.78%	1 253	14
9.12.1996	113.89	+9.99%	0	0		0.00%	0
6.12.1996	103.54	0.00%	0	0		0.00%	0
5.12.1996	103.54	+9.99%	0	0		0.00%	0
4.12.1996	94.13	0.00%	0	0		0.00%	0
3.12.1996	94.13	0.00%	0	0		0.00%	0
2.12.1996	94.13	-9.99%	847	9		0.00%	0
29.11.1996	104.58	0.00%	0	0		0.00%	0
28.11.1996	104.58	+9.99%	0	0		0.00%	0
27.11.1996	95.08	0.00%	0	0		0.00%	0
26.11.1996	95.08	0.00%	0	0		0.00%	0
25.11.1996	95.08	+9.99%	0	0		0.00%	0
22.11.1996	86.44	0.00%	0	0		0.00%	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
20.11.1996	78.59	0.00%	0	0	86.00	-8.51%	5 332	62
19.11.1996	78.59	0.00%	0	0		0.00%	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
15.11.1996	87.32	0.00%	0	0		0.00%	0
14.11.1996	87.32	-9.99%	13 622	156		0.00%	0
13.11.1996	97.02	0.00%	0	0	94.00	0.00%	1 316	14
12.11.1996	97.02	0.00%	0	0	94.00	0.00%	1 504	16
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
8.11.1996	107.80	0.00%	0	0		0.00%	0
7.11.1996	107.80	+10.00%	0	0		0.00%	0
6.11.1996	98.00	0.00%	0	0		+1.77%	0
5.11.1996	98.00	0.00%	0	0		+1.80%	0
4.11.1996	98.00	0.00%	0	0		0.00%	0
1.11.1996	98.00	0.00%	0	0		0.00%	0
31.10.1996	98.00	+0.44%	1 568	16	0.00	0.00%	0	0
30.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	97.57	-9.99%	13 855	142	0.00	0.00%	0	0
23.10.1996	108.41	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.41	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	108.41	-9.99%	8 673	80	0.00	0.00%	0	0
18.10.1996	120.45	0.00%	0	0		0.00%	0	0
17.10.1996	120.45	+10.00%	3 614	30		0.00%	0	0
16.10.1996	109.50	0.00%	0	0		0.00%	0	0
15.10.1996	109.50	0.00%	0	0		0.00%	0	0
14.10.1996	109.50	+9.99%	0	0		0.00%	0	0
11.10.1996	99.55	0.00%	0	0		0.00%	0	0
10.10.1996	99.55	+10.00%	3 683	37		0.00%	0	0
9.10.1996	90.50	0.00%	0	0		0.00%	0	0
8.10.1996	90.50	0.00%	0	0		0.00%	0	0
7.10.1996	90.50	-9.99%	1 267	14		0.00%	0	0
4.10.1996	100.55	0.00%	0	0		0.00%	0	0
3.10.1996	100.55	-9.99%	704	7	83.00	0.00%	1 328	16
‹‹ First 20    Next 60 ›