STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	72.18	0.00%	0	0	96.00	0.00%	1 536	16
14.5.1996	72.18	0.00%	0	0		0.00%	0	0
13.5.1996	72.18	-9.98%	6 063	84		0.00%	0	0
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
6.1.1995	77.01	+498.00%	0	0
15.12.1994	77.21	-499.00%	0	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
19.11.1996	78.59	0.00%	0	0		0.00%	0
20.11.1996	78.59	0.00%	0	0	86.00	-8.51%	5 332	62
17.5.1996	79.39	0.00%	0	0	96.00	-1.00%	1 536	16
16.5.1996	79.39	+9.98%	0	0		+1.00%	0	0
26.10.1994	79.63	-499.00%	1 593	20
22.5.1996	80.00	0.00%	0	0		+2.00%	0	0
21.5.1996	80.00	0.00%	0	0		+3.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
10.5.1996	80.19	0.00%	0	0	96.00	0.00%	1 536	16
9.5.1996	80.19	0.00%	0	0		0.00%	0	0
7.5.1996	80.19	0.00%	0	0		0.00%	0	0
6.5.1996	80.19	-10.00%	5 453	68		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	-0.12%	2 835	35		0.00%	0	0
26.4.1996	81.10	0.00%	0	0	96.00	0.00%	1 536	16
25.4.1996	81.10	-9.99%	0	0		0.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
14.2.1996	82.00	0.00%	0	0		0.00%	0	0
13.2.1996	82.00	0.00%	0	0		0.00%	0	0
12.2.1996	82.00	0.00%	0	0		+5.00%	0	0
9.2.1996	82.00	0.00%	0	0	83.00	-5.00%	1 162	14
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.2.1996	82.00	0.00%	0	0	87.00	0.00%	2 610	30
5.2.1996	82.00	0.00%	0	0		0.00%	0	0
2.2.1996	82.00	0.00%	0	0	87.00	0.00%	1 740	20
1.2.1996	82.00	0.00%	0	0		0.00%	0	0
31.1.1996	82.00	0.00%	0	0		+4.00%	0	0
30.1.1996	82.00	0.00%	0	0		+9.00%	0	0
29.1.1996	82.00	0.00%	0	0		0.00%	0	0
26.1.1996	82.00	0.00%	0	0		+5.00%	0	0
25.1.1996	82.00	0.00%	0	0		+2.00%	0	0
24.1.1996	82.00	0.00%	0	0	72.00	-10.00%	1 516	21
23.1.1996	82.00	0.00%	0	0		0.00%	0	0
22.1.1996	82.00	0.00%	0	0	80.00	0.00%	6 400	80
19.1.1996	82.00	0.00%	0	0	80.00	0.00%	800	10
18.1.1996	82.00	0.00%	0	0		0.00%	0	0
17.1.1996	82.00	0.00%	0	0		-1.00%	0	0
16.1.1996	82.00	0.00%	0	0	80.90	+1.00%	1 780	22
15.1.1996	82.00	0.00%	0	0		-6.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	0.00%	0	0		0.00%	0	0
10.1.1996	82.00	0.00%	0	0		0.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›