STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
27.4.1995	130.00	0.00%	37 960	292		0.00%	0	0
28.4.1995	130.00	0.00%	26 650	205	115.00	0.00%	3 680	32
18.7.1996	105.00	+0.90%	18 375	175		0.00%	0	0
14.6.1995	125.00	0.00%	21 625	173		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
20.3.1995	97.00	-499.00%	15 520	160
14.11.1996	87.32	-9.99%	13 622	156		0.00%	0
13.2.1995	92.61	+500.00%	13 984	151		0.00%	0	0
24.10.1996	97.57	-9.99%	13 855	142	0.00	0.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
26.4.1995	130.00	+416.00%	17 680	136		0.00%	0	0
4.4.1996	134.77	+9.99%	17 520	130	97.50	-9.00%	1 365	14
21.3.1996	92.07	-10.00%	9 667	105	95.00	+4.00%	1 330	14
9.9.1996	102.60	-10.00%	10 260	100		0.00%	0	0
7.10.1994	120.00	0.00%	12 000	100
11.4.1995	113.10	+73.00%	11 197	99		0.00%	0	0
15.3.1995	102.10	0.00%	8 883	87
13.5.1996	72.18	-9.98%	6 063	84		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
21.10.1996	108.41	-9.99%	8 673	80	0.00	0.00%	0	0
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
3.10.1994	120.00	-21.00%	9 000	75
15.8.1996	103.95	+10.00%	7 277	70		0.00%	0	0
3.5.1995	130.00	0.00%	9 100	70		0.00%	0	0
6.5.1996	80.19	-10.00%	5 453	68		0.00%	0	0
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
19.12.1996	100.00	-2.44%	5 500	55	94.00	0.00%	2 820	30
18.3.1996	102.30	+10.00%	5 115	50	95.00	-10.00%	6 080	64
12.9.1996	92.34	-10.00%	4 432	48	76.00	-10.00%	1 216	16
1.6.1995	125.00	-2.81%	6 000	48		0.00%	0	0
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
25.9.1995	122.23	-4.99%	5 500	45		0.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
2.9.1996	114.00	+0.70%	4 560	40		0.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
10.10.1996	99.55	+10.00%	3 683	37		0.00%	0	0
23.9.1996	101.57	+9.99%	3 758	37		0.00%	0	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
1.7.1996	94.60	+10.00%	3 311	35	97.00	0.00%	2 813	29
29.4.1996	81.00	-0.12%	2 835	35		0.00%	0	0
14.7.1994	101.20	+1 000.00%	3 542	35
24.6.1996	94.50	-10.00%	3 213	34		0.00%	0	0
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
22.8.1996	102.91	-9.99%	3 293	32		0.00%	0	0
6.6.1996	95.84	-9.99%	3 067	32		0.00%	0	0
26.2.1996	85.00	-6.90%	2 720	32		-4.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
11.7.1995	130.00	+3.17%	4 160	32		-6.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
10.5.1995	123.50	-500.00%	3 952	32		0.00%	0	0
2.5.1995	130.00	0.00%	4 160	32		0.00%	0	0
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
‹‹ First 20    Next 60 ›