STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
| 2.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||||
| 28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
| 10.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 30.5.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
| 2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
| 15.12.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||||
| 13.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
| 28.11.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 83.20 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 87.57 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||||
| 25.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||||
| 21.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
| 25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||||
| 26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||||
| 3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
| 11.11.1996 | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
| 12.9.1996 | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| 9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.50 | -10.00% | 3 213 | 34 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 109.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| 27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
