STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1994	101.20	+1 000.00%	3 542	35
17.5.1994	115.17	+1 000.00%	0	0
9.5.1994	129.25	+1 000.00%	0	0
5.5.1994	117.50	+999.00%	705	6
3.5.1994	106.82	+999.00%	0	0
19.7.1994	122.00	+990.00%	1 952	16
18.7.1994	111.00	+968.00%	777	7
23.6.1994	92.00	+956.00%	2 760	30
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
24.4.1995	118.86	+500.00%	0	0		0.00%	0	0
23.3.1995	101.85	+500.00%	0	0
13.2.1995	92.61	+500.00%	13 984	151		0.00%	0	0
10.2.1995	88.20	+500.00%	0	0		0.00%	0	0
9.2.1995	84.00	+500.00%	1 680	20		0.00%	0	0
2.12.1994	99.75	+500.00%	599	6
8.11.1994	91.35	+500.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
18.5.1995	122.57	+499.00%	0	0		-1.00%	0	0
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
25.4.1995	124.80	+499.00%	0	0		0.00%	0	0
3.4.1995	112.28	+499.00%	0	0		0.00%	0	0
24.3.1995	106.94	+499.00%	0	0
3.3.1995	107.20	+499.00%	0	0
2.3.1995	102.10	+499.00%	0	0
14.2.1995	97.24	+499.00%	0	0		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
22.11.1994	100.70	+499.00%	0	0
21.11.1994	95.91	+499.00%	0	0
31.10.1994	87.79	+499.00%	0	0
27.10.1994	83.61	+499.00%	1 421	17
30.9.1994	120.26	+499.00%	0	0
29.9.1994	114.54	+499.00%	0	0
28.9.1994	109.09	+499.00%	0	0
27.9.1994	103.90	+499.00%	623	6
26.9.1994	98.96	+499.00%	0	0
23.9.1994	94.25	+499.00%	0	0
22.9.1994	89.77	+499.00%	0	0
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
6.1.1995	77.01	+498.00%	0	0
1.11.1994	92.17	+498.00%	0	0
4.11.1994	87.00	+456.00%	2 523	29
1.12.1994	95.00	+452.00%	950	10
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
26.4.1995	130.00	+416.00%	17 680	136		0.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
19.5.1995	125.00	+198.00%	1 750	14	125.00	0.00%	2 500	20
11.4.1995	113.10	+73.00%	11 197	99		0.00%	0	0
17.10.1996	120.45	+10.00%	3 614	30		0.00%	0	0
7.11.1996	107.80	+10.00%	0	0		0.00%	0
10.10.1996	99.55	+10.00%	3 683	37		0.00%	0	0
15.8.1996	103.95	+10.00%	7 277	70		0.00%	0	0
4.7.1996	104.06	+10.00%	2 081	20		0.00%	0	0
1.7.1996	94.60	+10.00%	3 311	35	97.00	0.00%	2 813	29
3.6.1996	106.48	+10.00%	0	0		0.00%	0	0
30.5.1996	96.80	+10.00%	0	0	105.00	0.00%	3 675	35
23.5.1996	88.00	+10.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	0	0		0.00%	0	0
18.3.1996	102.30	+10.00%	5 115	50	95.00	-10.00%	6 080	64
‹‹ First 20    Next 60 ›