STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
27.4.1995	130.00	0.00%	37 960	292		0.00%	0	0
28.4.1995	130.00	0.00%	26 650	205	115.00	0.00%	3 680	32
18.7.1996	105.00	+0.90%	18 375	175		0.00%	0	0
14.6.1995	125.00	0.00%	21 625	173		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
20.3.1995	97.00	-499.00%	15 520	160
14.11.1996	87.32	-9.99%	13 622	156		0.00%	0
13.2.1995	92.61	+500.00%	13 984	151		0.00%	0	0
24.10.1996	97.57	-9.99%	13 855	142	0.00	0.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
26.4.1995	130.00	+416.00%	17 680	136		0.00%	0	0
4.4.1996	134.77	+9.99%	17 520	130	97.50	-9.00%	1 365	14
21.3.1996	92.07	-10.00%	9 667	105	95.00	+4.00%	1 330	14
9.9.1996	102.60	-10.00%	10 260	100		0.00%	0	0
7.10.1994	120.00	0.00%	12 000	100
11.4.1995	113.10	+73.00%	11 197	99		0.00%	0	0
15.3.1995	102.10	0.00%	8 883	87
13.5.1996	72.18	-9.98%	6 063	84		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
21.10.1996	108.41	-9.99%	8 673	80	0.00	0.00%	0	0
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
3.10.1994	120.00	-21.00%	9 000	75
3.5.1995	130.00	0.00%	9 100	70		0.00%	0	0
15.8.1996	103.95	+10.00%	7 277	70		0.00%	0	0
6.5.1996	80.19	-10.00%	5 453	68		0.00%	0	0
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
19.12.1996	100.00	-2.44%	5 500	55	94.00	0.00%	2 820	30
18.3.1996	102.30	+10.00%	5 115	50	95.00	-10.00%	6 080	64
12.9.1996	92.34	-10.00%	4 432	48	76.00	-10.00%	1 216	16
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
1.6.1995	125.00	-2.81%	6 000	48		0.00%	0	0
25.9.1995	122.23	-4.99%	5 500	45		0.00%	0	0
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
2.9.1996	114.00	+0.70%	4 560	40		0.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
23.9.1996	101.57	+9.99%	3 758	37		0.00%	0	0
10.10.1996	99.55	+10.00%	3 683	37		0.00%	0	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
1.7.1996	94.60	+10.00%	3 311	35	97.00	0.00%	2 813	29
29.4.1996	81.00	-0.12%	2 835	35		0.00%	0	0
14.7.1994	101.20	+1 000.00%	3 542	35
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
24.6.1996	94.50	-10.00%	3 213	34		0.00%	0	0
6.6.1996	95.84	-9.99%	3 067	32		0.00%	0	0
22.8.1996	102.91	-9.99%	3 293	32		0.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
26.2.1996	85.00	-6.90%	2 720	32		-4.00%	0	0
11.7.1995	130.00	+3.17%	4 160	32		-6.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
2.5.1995	130.00	0.00%	4 160	32		0.00%	0	0
10.5.1995	123.50	-500.00%	3 952	32		0.00%	0	0
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
23.6.1994	92.00	+956.00%	2 760	30
7.6.1995	125.00	0.00%	3 750	30		0.00%	0	0
5.6.1995	125.01	0.00%	3 750	30		0.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
8.8.1996	94.50	-10.00%	2 835	30		0.00%	0	0
17.10.1996	120.45	+10.00%	3 614	30		0.00%	0	0
31.5.1994	83.97	-1 000.00%	2 519	30
12.5.1994	116.33	-999.00%	3 490	30
4.11.1994	87.00	+456.00%	2 523	29
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
24.10.1994	88.23	-499.00%	2 206	25
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
12.12.1996	102.51	-9.99%	2 358	23		-0.89%	0
4.7.1996	104.06	+10.00%	2 081	20		0.00%	0	0
9.2.1995	84.00	+500.00%	1 680	20		0.00%	0	0
26.10.1994	79.63	-499.00%	1 593	20
9.12.1993	250.00	0.00%	5 000	20
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
13.7.1995	130.00	0.00%	2 470	19		+4.00%	0	0
4.3.1996	93.50	+10.00%	1 777	19		0.00%	0	0
8.9.1995	175.00	0.00%	2 975	17		0.00%	0	0
27.10.1994	83.61	+499.00%	1 421	17
19.7.1995	130.00	0.00%	2 080	16		0.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
26.7.1995	133.00	0.00%	2 128	16		0.00%	0	0
25.8.1994	95.00	-226.00%	1 520	16
26.7.1994	120.00	-163.00%	1 920	16
19.7.1994	122.00	+990.00%	1 952	16
29.11.1994	90.89	-499.00%	1 454	16
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
22.4.1996	90.11	-8.29%	1 442	16		-2.00%	0	0
31.10.1996	98.00	+0.44%	1 568	16	0.00	0.00%	0	0
19.10.1995	112.00	-8.94%	1 680	15		0.00%	0	0
28.6.1995	125.00	0.00%	1 875	15		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
19.5.1995	125.00	+198.00%	1 750	14	125.00	0.00%	2 500	20
14.3.1996	93.00	-0.53%	1 302	14		0.00%	0	0
7.10.1996	90.50	-9.99%	1 267	14		0.00%	0	0
30.9.1996	111.72	+9.99%	1 564	14		0.00%	0	0
29.8.1996	113.20	+9.99%	1 585	14		0.00%	0	0
1.8.1996	105.00	0.00%	1 470	14		0.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
13.3.1995	102.10	-475.00%	1 021	10
1.12.1994	95.00	+452.00%	950	10
25.4.1994	133.20	-999.00%	1 332	10
27.6.1996	86.00	-8.99%	860	10		0.00%	0	0
2.12.1996	94.13	-9.99%	847	9		0.00%	0
3.10.1996	100.55	-9.99%	704	7	83.00	0.00%	1 328	16
18.7.1994	111.00	+968.00%	777	7
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
2.12.1994	99.75	+500.00%	599	6
27.9.1994	103.90	+499.00%	623	6
13.6.1996	105.00	-0.39%	630	6		0.00%	0	0
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
5.5.1994	117.50	+999.00%	705	6
19.2.1996	83.00	-7.98%	249	3	86.50	-1.00%	260	3
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
10.5.1994			0	0
9.5.1994	129.25	+1 000.00%	0	0
3.5.1994	106.82	+999.00%	0	0
2.5.1994	97.11	-1 000.00%	0	0
28.4.1994	107.90	-999.00%	0	0
26.4.1994	119.88	-1 000.00%	0	0
30.5.1994	93.30	-999.00%	0	0
26.5.1994	103.66	-999.00%	0	0
17.5.1994	115.17	+1 000.00%	0	0
16.5.1994	104.70	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
7.12.1993			0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
23.2.1996	91.30	0.00%	0	0		0.00%	0	0
22.2.1996	91.30	+10.00%	0	0		0.00%	0	0
21.2.1996	83.00	0.00%	0	0		0.00%	0	0
20.2.1996	83.00	0.00%	0	0	94.00	+9.00%	1 504	16
1.3.1996	85.00	0.00%	0	0		0.00%	0	0
29.2.1996	85.00	0.00%	0	0		0.00%	0	0
28.2.1996	85.00	0.00%	0	0		+5.00%	0	0
27.2.1996	85.00	0.00%	0	0		0.00%	0	0
15.3.1996	93.00	0.00%	0	0		0.00%	0	0
20.3.1996	102.30	0.00%	0	0		+4.00%	0	0
19.3.1996	102.30	0.00%	0	0		-7.00%	0	0
18.10.1995	123.00	0.00%	0	0	100.00	0.00%	600	6
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›