STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 18.7.1996 | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
| 14.11.1996 | 87.32 | -9.99% | 13 622 | 156 | 0.00% | 0 | ||||||||
| 13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 97.57 | -9.99% | 13 855 | 142 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.77 | +9.99% | 17 520 | 130 | 97.50 | -9.00% | 1 365 | 14 | ||||||
| 21.3.1996 | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| 9.9.1996 | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
| 13.5.1996 | 72.18 | -9.98% | 6 063 | 84 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
| ||||||||||||||
