STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
13.12.1996	138.00	0.00%	0	0	103.10	-7.94%	2 062	20
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
11.12.1996	126.53	0.00%	0	0		0.00%	0
10.12.1996	126.53	0.00%	0	0		-0.08%	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
4.12.1996	127.80	0.00%	0	0		+4.89%	0
3.12.1996	127.80	0.00%	0	0		+3.30%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
29.11.1996	116.19	0.00%	0	0	80.50	-6.23%	242	3
‹‹ First 60     Next 20 ›