STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| 10.6.1996 | 81.00 | +1.01% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 79.00 | +31.00% | 474 | 6 | ||||||||||
| 29.8.1996 | 82.00 | -4.65% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
| 23.12.1996 | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
| 4.4.1996 | 110.01 | +9.99% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 110.00 | +0.78% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
| 25.4.1996 | 90.00 | -10.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
