STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
12.9.1996	90.20	+10.00%	0	0		+9.00%	0	0
11.9.1996	82.00	0.00%	0	0		+9.00%	0	0
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
20.9.1996	109.14	0.00%	0	0		+6.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
19.9.1996	109.14	+9.99%	5 020	46	83.30	+5.00%	1 250	15
17.9.1996	99.22	0.00%	0	0		+5.00%	0	0
4.9.1996	82.00	0.00%	0	0		+5.00%	0	0
23.8.1996	86.00	0.00%	0	0		+5.00%	0	0
1.8.1996	95.00	+5.32%	950	10		+5.00%	0	0
‹‹ First 60     Next 20 ›