STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
13.12.1996	138.00	0.00%	0	0	103.10	-7.94%	2 062	20
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
11.12.1996	126.53	0.00%	0	0		0.00%	0
10.12.1996	126.53	0.00%	0	0		-0.08%	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
4.12.1996	127.80	0.00%	0	0		+4.89%	0
3.12.1996	127.80	0.00%	0	0		+3.30%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
29.11.1996	116.19	0.00%	0	0	80.50	-6.23%	242	3
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
26.11.1996	105.63	0.00%	0	0	79.00	-4.81%	2 133	27
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
15.11.1996	97.00	0.00%	0	0		-8.32%	0
14.11.1996	97.00	0.00%	0	0		-1.37%	0
13.11.1996	97.00	0.00%	0	0		0.00%	0
12.11.1996	97.00	0.00%	0	0		0.00%	0
11.11.1996	97.00	+8.86%	194	2		0.00%	0
8.11.1996	89.10	0.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
6.11.1996	99.00	0.00%	0	0		0.00%	0
5.11.1996	99.00	0.00%	0	0		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
25.10.1996	110.00	0.00%	0	0	91.20	-1.19%	1 094	12
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	90.00	-7.70%	1 200	13
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
‹‹ First 20    Next 60 ›