STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
31.1.1995	125.00	-5 000.00%	0	0		0.00%	0	0
30.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
8.3.1994	500.00	-5 000.00%	0	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
12.8.1996	85.50	-10.00%	1 283	15	60.50	-7.00%	6 443	105
6.6.1996	80.19	-10.00%	0	0		0.00%	0	0
16.5.1996	89.10	-10.00%	3 831	43		0.00%	0	0
25.4.1996	90.00	-10.00%	1 350	15		0.00%	0	0
25.3.1996	109.35	-10.00%	0	0		0.00%	0	0
21.3.1996	121.50	-10.00%	0	0	92.50	-2.00%	1 892	21
12.2.1996	131.40	-10.00%	8 278	63		0.00%	0	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
11.4.1996	100.00	-9.09%	1 500	15	100.00	+5.00%	300	3
28.3.1996	100.01	-8.54%	11 501	115		0.00%	0	0
25.8.1995	85.50	-5.00%	1 539	18		0.00%	0	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
7.6.1995	86.65	-4.99%	0	0		0.00%	0	0
6.6.1995	91.21	-4.99%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
29.1.1996	146.00	-0.28%	10 220	70		0.00%	0	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	90.00	-7.70%	1 200	13
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	91.20	-1.19%	1 094	12
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
26.11.1996	105.63	0.00%	0	0	79.00	-4.81%	2 133	27
27.11.1996	105.63	0.00%	0	0		+6.96%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
12.11.1996	97.00	0.00%	0	0		0.00%	0
13.11.1996	97.00	0.00%	0	0		0.00%	0
14.11.1996	97.00	0.00%	0	0		-1.37%	0
15.11.1996	97.00	0.00%	0	0		-8.32%	0
5.11.1996	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›