STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||
| 11.11.1996 | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||
| 10.6.1996 | 81.00 | +1.01% | 243 | 3 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 79.00 | +31.00% | 474 | 6 | ||||||||
| 29.8.1996 | 82.00 | -4.65% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||
| 23.12.1996 | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||
| 4.4.1996 | 110.01 | +9.99% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||
| 8.2.1995 | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||
| 25.7.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 86.00 | +0.58% | 1 204 | 14 | +3.00% | 0 | 0 | |||||
| 26.9.1996 | 110.00 | +0.78% | 1 210 | 11 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||
| 25.4.1996 | 90.00 | -10.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 90.00 | +4.65% | 1 350 | 15 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||
| 25.8.1995 | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 85.00 | -0.58% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||
| 11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||
| 7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||
| 19.12.1996 | 149.20 | -1.71% | 2 984 | 20 | 0.00% | 0 | ||||||
| 14.10.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 85.01 | +0.01% | 3 655 | 43 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 110.00 | 0.00% | 3 850 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.11.1996 | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||
| 26.2.1996 | 135.00 | +2.73% | 4 725 | 35 | -3.00% | 0 | 0 | |||||
| 9.9.1996 | 82.00 | 0.00% | 4 756 | 58 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||
| 12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||
| 23.11.1995 | 100.00 | +1.62% | 7 800 | 78 | 95.00 | 0.00% | 6 650 | 70 | ||||
| 12.2.1996 | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||
| 29.1.1996 | 146.00 | -0.28% | 10 220 | 70 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 100.01 | -8.54% | 11 501 | 115 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
