STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||
| 9.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||
| 11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||
| 10.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 22.8.1996 | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||
| 4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||
| 8.7.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||
| 27.3.1996 | 109.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 15.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 16.2.1996 | 131.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 13.5.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -7.00% | 752 | 8 | ||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | -1.19% | 1 094 | 12 | ||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||
| 18.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||
| 19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||
| 16.11.1995 | 98.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 268 | 13 | ||||
| 22.3.1996 | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||
| 11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||
| 12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||
| 21.3.1996 | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||
| 31.7.1996 | 90.20 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 981 | 29 | ||||
| 13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||
| 26.11.1996 | 105.63 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 133 | 27 | ||||
| 31.8.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||
| 28.6.1995 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||
| 11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||
| 29.2.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 105 | 35 | ||||
| 19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||
| 8.9.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||
| 22.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||
| 23.11.1995 | 100.00 | +1.62% | 7 800 | 78 | 95.00 | 0.00% | 6 650 | 70 | ||||
| 13.11.1995 | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||
| 29.3.1995 | 0 | 0 | 143.00 | 0.00% | 7 436 | 52 | ||||||
