STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	100.01	-8.54%	11 501	115		0.00%	0	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
23.11.1995	100.00	+1.62%	7 800	78	95.00	0.00%	6 650	70
29.1.1996	146.00	-0.28%	10 220	70		0.00%	0	0
12.2.1996	131.40	-10.00%	8 278	63		0.00%	0	0
9.9.1996	82.00	0.00%	4 756	58		0.00%	0	0
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
19.9.1996	109.14	+9.99%	5 020	46	83.30	+5.00%	1 250	15
16.5.1996	89.10	-10.00%	3 831	43		0.00%	0	0
14.9.1995	85.01	+0.01%	3 655	43		0.00%	0	0
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
26.2.1996	135.00	+2.73%	4 725	35		-3.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
4.3.1996	135.00	0.00%	3 375	25		0.00%	0	0
11.12.1995	110.00	+10.00%	2 530	23	95.00	0.00%	1 425	15
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
25.8.1995	85.50	-5.00%	1 539	18		0.00%	0	0
11.3.1996	135.00	0.00%	2 160	16	81.10	-5.00%	2 839	35
25.4.1996	90.00	-10.00%	1 350	15		0.00%	0	0
11.4.1996	100.00	-9.09%	1 500	15	100.00	+5.00%	300	3
12.8.1996	85.50	-10.00%	1 283	15	60.50	-7.00%	6 443	105
18.7.1996	81.00	0.00%	1 215	15		+1.00%	0	0
22.6.1995	90.00	+4.65%	1 350	15		+5.00%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
1.8.1996	95.00	+5.32%	950	10		+5.00%	0	0
7.12.1995	100.00	0.00%	900	9		0.00%	0	0
11.7.1995	90.00	0.00%	720	8		0.00%	0	0
4.4.1996	110.01	+9.99%	880	8		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
3.7.1995	90.00	0.00%	540	6		0.00%	0	0
8.3.1995	79.00	+31.00%	474	6
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
11.11.1996	97.00	+8.86%	194	2		0.00%	0
7.3.1996	135.00	0.00%	135	1		+2.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0	130.00	0.00%	2 600	20
27.6.1995	90.00	0.00%	0	0		-4.00%	0	0
26.6.1995	90.00	0.00%	0	0		-10.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		0.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
8.9.1995	85.50	0.00%	0	0	123.00	0.00%	3 690	30
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	0.00%	0	0	123.00	0.00%	2 214	18
30.8.1995	85.50	0.00%	0	0		0.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
21.6.1995	86.00	0.00%	0	0		0.00%	0	0
20.6.1995	86.00	0.00%	0	0		0.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
16.6.1995	86.00	0.00%	0	0		0.00%	0	0
15.6.1995	86.00	+4.99%	0	0		0.00%	0	0
14.6.1995	81.91	+4.99%	0	0		0.00%	0	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
7.6.1995	86.65	-4.99%	0	0		0.00%	0	0
6.6.1995	91.21	-4.99%	0	0		0.00%	0	0
5.6.1995	96.01	0.00%	0	0		0.00%	0	0
2.6.1995	96.01	0.00%	0	0		0.00%	0	0
1.6.1995	96.01	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	143.00	0.00%	7 436	52
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	96.01	+499.00%	0	0
22.3.1995	91.44	+499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
20.3.1995	82.95	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
31.1.1995	125.00	-5 000.00%	0	0		0.00%	0	0
30.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›