STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
13.11.1995 | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
23.11.1995 | 100.00 | +1.62% | 7 800 | 78 | 95.00 | 0.00% | 6 650 | 70 | ||||||
29.3.1995 | 0 | 0 | 143.00 | 0.00% | 7 436 | 52 | ||||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||||
29.2.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 105 | 35 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||||
8.9.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
31.7.1996 | 90.20 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 981 | 29 | ||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
26.11.1996 | 105.63 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 133 | 27 | ||||||
21.3.1996 | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||||
13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
31.8.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
22.3.1996 | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||||
16.11.1995 | 98.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 268 | 13 | ||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | -1.19% | 1 094 | 12 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -7.00% | 752 | 8 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
27.3.1996 | 109.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||||
22.8.1996 | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
16.2.1996 | 131.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
15.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||||
10.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
9.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 98.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 93.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 89.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 89.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 89.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.01 | +0.01% | 3 655 | 43 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | -0.58% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 98.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 98.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 146.00 | -0.28% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | +2.73% | 4 725 | 35 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 110.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 110.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 110.01 | +9.99% | 880 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 100.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.01 | -8.54% | 11 501 | 115 | 0.00% | 0 | 0 | |||||||
|