STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		0.00%	0	0
21.7.1995	90.00	0.00%	0	0		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		-5.00%	0	0
14.7.1995	90.00	0.00%	0	0		-5.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	720	8		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	540	6		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	98.40	0.00%	0	0		-8.00%	0	0
7.11.1995	98.40	0.00%	0	0		0.00%	0	0
6.11.1995	98.40	0.00%	0	0		0.00%	0	0
3.11.1995	98.40	0.00%	0	0		0.00%	0	0
2.11.1995	98.40	0.00%	0	0		0.00%	0	0
1.11.1995	98.40	0.00%	0	0		0.00%	0	0
31.10.1995	98.40	0.00%	0	0		0.00%	0	0
30.10.1995	98.40	0.00%	0	0		0.00%	0	0
27.10.1995	98.40	0.00%	0	0		0.00%	0	0
26.10.1995	98.40	0.00%	0	0		-2.00%	0	0
25.10.1995	98.40	0.00%	0	0		-2.00%	0	0
20.10.1995	98.40	0.00%	0	0		0.00%	0	0
19.10.1995	98.40	0.00%	0	0		0.00%	0	0
18.10.1995	98.40	0.00%	0	0		0.00%	0	0
17.10.1995	98.40	0.00%	0	0		0.00%	0	0
16.10.1995	98.40	0.00%	0	0		0.00%	0	0
13.10.1995	98.40	0.00%	0	0		0.00%	0	0
12.10.1995	98.40	0.00%	0	0		0.00%	0	0
11.10.1995	98.40	+4.99%	0	0		0.00%	0	0
10.10.1995	93.72	0.00%	0	0		0.00%	0	0
9.10.1995	93.72	+4.99%	0	0		0.00%	0	0
6.10.1995	89.26	0.00%	0	0		0.00%	0	0
5.10.1995	89.26	0.00%	0	0		0.00%	0	0
4.10.1995	89.26	0.00%	0	0		0.00%	0	0
3.10.1995	89.26	0.00%	0	0		0.00%	0	0
2.10.1995	89.26	+4.99%	0	0		0.00%	0	0
29.9.1995	85.01	0.00%	0	0		0.00%	0	0
28.9.1995	85.01	0.00%	0	0		0.00%	0	0
27.9.1995	85.01	0.00%	0	0		0.00%	0	0
26.9.1995	85.01	0.00%	0	0		0.00%	0	0
25.9.1995	85.01	0.00%	0	0		0.00%	0	0
22.9.1995	85.01	0.00%	0	0		0.00%	0	0
19.9.1995	85.01	0.00%	0	0		0.00%	0	0
18.9.1995	85.01	0.00%	0	0		0.00%	0	0
15.9.1995	85.01	0.00%	0	0		0.00%	0	0
14.9.1995	85.01	+0.01%	3 655	43		0.00%	0	0
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
14.11.1995	98.40	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›