SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 100.20 | 0.00% | 11 022 | 110 | ||||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||||
31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 315 | 77 | ||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 5 616 | 72 | ||||||
7.6.1996 | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
6.6.1996 | 106.48 | +10.00% | 3 833 | 36 | 100.10 | 0.00% | 4 002 | 40 | ||||||
24.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
18.4.1996 | 80.00 | 0.00% | 3 920 | 49 | 75.00 | -7.00% | 2 532 | 34 | ||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.00 | +1.23% | 6 560 | 80 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|