SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||||
4.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
23.3.1995 | 66.50 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||||
10.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 72.89 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||||
2.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
|