SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
4.8.1994	160.38	-1 000.00%	0	0
21.6.1994	178.20	-1 000.00%	0	0
14.6.1994	198.00	-1 000.00%	0	0
16.8.1994	94.72	-999.00%	0	0
15.8.1994	105.24	-999.00%	0	0
11.8.1994	116.93	-999.00%	0	0
9.8.1994	129.92	-999.00%	0	0
8.8.1994	144.35	-999.00%	0	0
23.3.1995	66.50	-500.00%	0	0
6.3.1995	80.75	-500.00%	0	0
24.2.1995	80.75	-500.00%	0	0
24.3.1995	63.18	-499.00%	1 264	20
10.3.1995	69.25	-499.00%	0	0
9.3.1995	72.89	-499.00%	0	0
8.3.1995	76.72	-499.00%	0	0
27.2.1995	76.72	-499.00%	1 074	14
2.11.1994	81.23	-499.00%	0	0
31.10.1994	89.99	-499.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
1.11.1994	85.50	-498.00%	0	0
9.5.1995	81.00	-470.00%	1 215	15		0.00%	0	0
12.5.1995	80.00	-123.00%	4 800	60		0.00%	0	0
18.7.1996	86.67	-10.00%	0	0		0.00%	0	0
15.7.1996	96.30	-10.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0	80.00	0.00%	6 880	86
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
22.7.1996	80.10	-7.58%	5 607	70		0.00%	0	0
2.10.1995	65.17	-5.00%	0	0		0.00%	0	0
31.8.1995	76.00	-5.00%	0	0		0.00%	0	0
29.9.1995	68.60	-4.99%	0	0		0.00%	0	0
28.9.1995	72.21	-4.99%	0	0		0.00%	0	0
3.10.1995	63.00	-3.32%	504	8		0.00%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
3.10.1996	82.00	0.00%	0	0		-4.86%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
8.10.1996	82.00	0.00%	0	0		-8.92%	0	0
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
10.10.1996	82.00	0.00%	0	0		-8.69%	0	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
14.10.1996	82.00	0.00%	0	0		-7.89%	0	0
15.10.1996	82.00	0.00%	0	0		-8.57%	0	0
16.10.1996	82.00	0.00%	0	0		-9.37%	0	0
17.10.1996	82.00	0.00%	0	0		-6.89%	0	0
18.10.1996	82.00	0.00%	0	0		-7.40%	0	0
21.10.1996	82.00	0.00%	0	0	0.00	+0.40%	0	0
22.10.1996	82.00	0.00%	0	0	0.00	-0.39%	0	0
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	82.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›