SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
20.12.1995						+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
21.12.1995						+9.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›