SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
20.12.1995						+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
21.12.1995						+9.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
28.5.1996	80.00	0.00%	0	0		+8.00%	0	0
24.4.1996	80.00	0.00%	0	0		+8.00%	0	0
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
19.12.1995						+8.00%	0	0
18.12.1995						+8.00%	0	0
3.12.1996	82.00	0.00%	0	0		+7.40%	0
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
19.1.1996	65.00	0.00%	0	0	80.00	+6.00%	2 320	29
29.3.1995			0	0		+6.00%	0	0
23.1.1995			0	0	123.50	+6.00%	865	7
6.12.1996	82.00	0.00%	0	0		+5.00%	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
28.2.1996	71.39	0.00%	0	0		+5.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
28.3.1995			0	0	94.50	+5.00%	756	8
4.11.1996	82.00	0.00%	0	0		+4.00%	0
1.3.1996	71.39	0.00%	0	0		+4.00%	0	0
5.11.1996	82.00	0.00%	0	0		+3.84%	0
4.12.1996	82.00	0.00%	0	0		+3.44%	0
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
22.3.1996	78.50	0.00%	0	0		+3.00%	0	0
12.3.1996	74.10	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
13.3.1996	74.10	0.00%	0	0	80.00	+2.00%	2 800	35
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
9.12.1996	82.00	0.00%	0	0		+1.58%	0
5.9.1996	82.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›