STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	76.55	0.00%	0	0		0.00%	0
30.12.1996	76.55	0.00%	0	0		+10.00%	0
27.12.1996	76.55	0.00%	0	0		0.00%	0
23.12.1996	76.55	0.00%	0	0		0.00%	0
20.12.1996	76.55	0.00%	0	0		0.00%	0
19.12.1996	76.55	0.00%	0	0		0.00%	0
18.12.1996	76.55	0.00%	0	0		0.00%	0
17.12.1996	76.55	0.00%	0	0		0.00%	0
16.12.1996	76.55	0.00%	0	0		0.00%	0
13.12.1996	76.55	0.00%	0	0		0.00%	0
12.12.1996	76.55	0.00%	0	0		-5.40%	0
11.12.1996	76.55	0.00%	0	0		-9.75%	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
9.12.1996	76.55	0.00%	0	0	75.10	+0.13%	3 079	41
6.12.1996	76.55	0.00%	0	0		0.00%	0
5.12.1996	76.55	-9.99%	1 072	14		0.00%	0
4.12.1996	85.05	0.00%	0	0		0.00%	0
3.12.1996	85.05	0.00%	0	0		0.00%	0
2.12.1996	85.05	0.00%	0	0		0.00%	0
29.11.1996	85.05	0.00%	0	0		0.00%	0
28.11.1996	85.05	0.00%	0	0		0.00%	0
27.11.1996	85.05	0.00%	0	0		-3.22%	0
26.11.1996	85.05	0.00%	0	0	77.50	-3.12%	1 008	13
25.11.1996	85.05	-10.00%	4 253	50		0.00%	0
22.11.1996	94.50	0.00%	0	0		0.00%	0
21.11.1996	94.50	0.00%	0	0		0.00%	0
20.11.1996	94.50	0.00%	0	0		0.00%	0
19.11.1996	94.50	0.00%	0	0		+5.26%	0
18.11.1996	94.50	0.00%	0	0	76.00	-5.00%	532	7
15.11.1996	94.50	0.00%	0	0		+5.26%	0
14.11.1996	94.50	0.00%	0	0	76.00	-5.00%	2 280	30
13.11.1996	94.50	0.00%	0	0		0.00%	0
12.11.1996	94.50	0.00%	0	0		0.00%	0
11.11.1996	94.50	0.00%	0	0		0.00%	0
8.11.1996	94.50	0.00%	0	0		0.00%	0
7.11.1996	94.50	0.00%	0	0		0.00%	0
6.11.1996	94.50	0.00%	0	0		0.00%	0
5.11.1996	94.50	0.00%	0	0		0.00%	0
4.11.1996	94.50	0.00%	0	0		0.00%	0
1.11.1996	94.50	0.00%	0	0		0.00%	0
31.10.1996	94.50	-10.00%	6 615	70	0.00	+5.73%	0	0
30.10.1996	105.00	0.00%	0	0	0.00	-0.44%	0	0
29.10.1996	105.00	0.00%	0	0	0.00	+2.01%	0	0
25.10.1996	105.00	0.00%	0	0	0.00	+4.92%	0	0
24.10.1996	105.00	-6.84%	4 725	45	0.00	-6.57%	0	0
23.10.1996	112.72	0.00%	0	0	0.00	+2.01%	0	0
22.10.1996	112.72	0.00%	0	0	0.00	+4.92%	0	0
21.10.1996	112.72	+9.99%	2 367	21	0.00	0.00%	0	0
18.10.1996	102.48	0.00%	0	0		0.00%	0	0
17.10.1996	102.48	+9.99%	0	0		0.00%	0	0
16.10.1996	93.17	0.00%	0	0		+4.41%	0	0
15.10.1996	93.17	0.00%	0	0		+4.61%	0	0
14.10.1996	93.17	+10.00%	0	0		0.00%	0	0
11.10.1996	84.70	0.00%	0	0		0.00%	0	0
10.10.1996	84.70	+10.00%	0	0		0.00%	0	0
9.10.1996	77.00	0.00%	0	0		+2.26%	0	0
8.10.1996	77.00	0.00%	0	0		+0.12%	0	0
7.10.1996	77.00	+10.00%	2 233	29	63.00	-9.31%	3 174	50
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›