STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
26.1.1995 | 159.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 106.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 95.50 | -9.99% | 764 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.89 | -9.99% | 354 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 92.19 | -9.99% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 92.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 105.00 | -6.84% | 4 725 | 45 | 0.00 | -6.57% | 0 | 0 | ||||||
15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||||
3.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.53 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||||
5.10.1995 | 128.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||||
2.8.1995 | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 137.40 | -3.57% | 1 649 | 12 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | -3.22% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 116.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 116.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
21.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
19.7.1995 | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
1.9.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
21.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 134.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 122.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
25.9.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 122.37 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
21.9.1995 | 122.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 122.37 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
12.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 100 | 41 | ||||||
2.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 117.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 117.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
4.12.1995 | 161.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 161.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
28.2.1996 | 83.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
4.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 103.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 102.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 102.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 102.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|