STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
29.9.1995	154.68	0.00%	0	0		-10.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
28.8.1995	180.39	0.00%	0	0		-10.00%	0	0
25.8.1995	180.39	0.00%	0	0		-10.00%	0	0
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›