STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
16.5.1996	75.00	0.00%	2 700	36		0.00%	0	0
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
1.8.1996	68.00	0.00%	2 040	30		0.00%	0	0
13.6.1996	75.00	0.00%	2 250	30		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
14.11.1996	62.50	+2.12%	375	6		0.00%	0
10.6.1996	75.00	0.00%	450	6		0.00%	0	0
22.2.1996	63.10	+3.44%	379	6		0.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
17.7.1995	75.00	+2.04%	450	6		0.00%	0	0
13.5.1996	75.00	+4.16%	225	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.10.1996	61.20	0.00%	0	0		0.00%	0	0
3.10.1996	61.20	0.00%	0	0		0.00%	0	0
4.10.1996	61.20	0.00%	0	0		0.00%	0	0
7.10.1996	61.20	0.00%	0	0		0.00%	0	0
8.10.1996	61.20	0.00%	0	0		0.00%	0	0
9.10.1996	61.20	0.00%	0	0		0.00%	0	0
10.10.1996	61.20	0.00%	0	0		0.00%	0	0
11.10.1996	61.20	0.00%	0	0		0.00%	0	0
14.10.1996	61.20	0.00%	0	0		0.00%	0	0
15.10.1996	61.20	0.00%	0	0		0.00%	0	0
16.10.1996	61.20	0.00%	0	0		0.00%	0	0
17.10.1996	61.20	0.00%	0	0		0.00%	0	0
18.10.1996	61.20	0.00%	0	0		0.00%	0	0
21.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	61.20	0.00%	0	0		0.00%	0
4.11.1996	61.20	0.00%	0	0		0.00%	0
5.11.1996	61.20	0.00%	0	0		0.00%	0
6.11.1996	61.20	0.00%	0	0		0.00%	0
7.11.1996	61.20	0.00%	0	0		0.00%	0
8.11.1996	61.20	0.00%	0	0		0.00%	0
11.11.1996	61.20	0.00%	0	0		0.00%	0
12.11.1996	61.20	0.00%	0	0		0.00%	0
13.11.1996	61.20	0.00%	0	0		0.00%	0
15.11.1996	62.50	0.00%	0	0		0.00%	0
18.11.1996	62.50	0.00%	0	0		0.00%	0
19.11.1996	62.50	0.00%	0	0		0.00%	0
20.11.1996	62.50	0.00%	0	0		0.00%	0
21.11.1996	62.50	0.00%	0	0		0.00%	0
22.11.1996	62.50	0.00%	0	0		0.00%	0
25.11.1996	62.50	0.00%	0	0		0.00%	0
26.11.1996	62.50	0.00%	0	0		0.00%	0
27.11.1996	62.50	0.00%	0	0		0.00%	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
2.12.1996	62.50	0.00%	0	0		0.00%	0
3.12.1996	62.50	0.00%	0	0		0.00%	0
4.12.1996	62.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›