STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||||
23.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
2.2.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|