STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 125.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 112.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 139.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.68 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|