STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
21.3.1996	69.41	0.00%	0	0	81.60	-10.00%	2 442	30
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
29.9.1995	154.68	0.00%	0	0		-10.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
28.8.1995	180.39	0.00%	0	0		-10.00%	0	0
25.8.1995	180.39	0.00%	0	0		-10.00%	0	0
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
7.8.1995	122.11	0.00%	0	0		-10.00%	0	0
4.8.1995	122.11	0.00%	0	0		-10.00%	0	0
3.8.1995	122.11	0.00%	0	0		-10.00%	0	0
2.8.1995	122.11	0.00%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
31.7.1995	116.30	0.00%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
22.3.1996	69.41	0.00%	0	0		-9.00%	0	0
2.10.1995	154.68	0.00%	0	0		-9.00%	0	0
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
25.1.1995			0	0		-6.00%	0	0
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
17.7.1996	67.50	0.00%	0	0		-5.00%	0	0
18.6.1996	75.00	0.00%	0	0		-5.00%	0	0
7.3.1996	69.41	0.00%	0	0		-5.00%	0	0
6.3.1996	69.41	0.00%	0	0		-5.00%	0	0
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
22.9.1995	154.68	0.00%	0	0		-5.00%	0	0
19.9.1995	154.68	0.00%	0	0		-5.00%	0	0
12.9.1995	154.68	0.00%	0	0		-5.00%	0	0
11.9.1995	154.68	0.00%	0	0		-5.00%	0	0
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
31.8.1995	154.68	-4.99%	0	0		-4.00%	0	0
3.2.1995			0	0		-4.00%	0	0
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
‹‹ First 20    Next 60 ›