STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
16.5.1996	75.00	0.00%	2 700	36		0.00%	0	0
13.6.1996	75.00	0.00%	2 250	30		0.00%	0	0
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
1.8.1996	68.00	0.00%	2 040	30		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
18.7.1996	68.00	+0.74%	1 020	15		-5.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.2.1996	63.10	+3.44%	379	6		0.00%	0	0
10.6.1996	75.00	0.00%	450	6		0.00%	0	0
14.11.1996	62.50	+2.12%	375	6		0.00%	0
17.7.1995	75.00	+2.04%	450	6		0.00%	0	0
13.5.1996	75.00	+4.16%	225	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
19.1.1996	54.00	0.00%	0	0		0.00%	0	0
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	75.00	0.00%	0	0		0.00%	0	0
11.6.1996	75.00	0.00%	0	0		0.00%	0	0
15.5.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	75.00	0.00%	0	0		0.00%	0	0
16.2.1996	60.50	0.00%	0	0		0.00%	0	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
14.2.1996	60.50	0.00%	0	0		0.00%	0	0
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
12.2.1996	60.50	0.00%	0	0		0.00%	0	0
9.2.1996	60.50	0.00%	0	0		0.00%	0	0
8.2.1996	60.50	0.00%	0	0	90.00	-3.00%	900	10
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
26.1.1996	55.00	0.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
24.1.1996	50.00	0.00%	0	0		0.00%	0	0
23.1.1996	50.00	0.00%	0	0		0.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	500.00	-5 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›