STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
14.2.1996	60.50	0.00%	0	0		0.00%	0	0
13.2.1996	60.50	0.00%	0	0	90.00	0.00%	540	6
12.2.1996	60.50	0.00%	0	0		0.00%	0	0
9.2.1996	60.50	0.00%	0	0		0.00%	0	0
20.6.1996	75.00	0.00%	0	0		0.00%	0	0
19.6.1996	75.00	0.00%	0	0		0.00%	0	0
16.2.1996	60.50	0.00%	0	0		0.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
24.11.1995	112.77	0.00%	0	0		0.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
22.11.1995	125.30	0.00%	0	0		0.00%	0	0
30.8.1995	162.82	-4.99%	0	0		0.00%	0	0
26.7.1995	105.50	+4.99%	0	0		0.00%	0	0
25.7.1995	100.48	+4.99%	0	0		0.00%	0	0
24.7.1995	95.70	+4.99%	0	0		0.00%	0	0
21.7.1995	91.15	+4.99%	0	0		0.00%	0	0
20.7.1995	86.81	+4.99%	0	0		0.00%	0	0
19.7.1995	82.68	+4.99%	0	0		0.00%	0	0
18.7.1995	78.75	+5.00%	0	0		0.00%	0	0
17.7.1995	75.00	+2.04%	450	6		0.00%	0	0
14.7.1995	73.50	+5.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	0.00%	0	0		0.00%	0	0
29.6.1995	70.00	0.00%	0	0		0.00%	0	0
28.6.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	154.68	0.00%	0	0		0.00%	0	0
27.9.1995	154.68	0.00%	0	0		0.00%	0	0
26.9.1995	154.68	0.00%	0	0		0.00%	0	0
25.9.1995	154.68	0.00%	0	0		0.00%	0	0
18.9.1995	154.68	0.00%	0	0		0.00%	0	0
15.9.1995	154.68	0.00%	0	0		0.00%	0	0
14.9.1995	154.68	0.00%	0	0		0.00%	0	0
13.9.1995	154.68	0.00%	0	0		0.00%	0	0
8.9.1995	154.68	0.00%	0	0		0.00%	0	0
7.9.1995	154.68	0.00%	0	0		0.00%	0	0
6.9.1995	154.68	0.00%	0	0		0.00%	0	0
5.9.1995	154.68	0.00%	0	0		0.00%	0	0
4.9.1995	154.68	0.00%	0	0		0.00%	0	0
1.9.1995	154.68	0.00%	0	0		0.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
16.11.1995	139.22	-9.99%	0	0		0.00%	0	0
15.11.1995	154.68	0.00%	0	0		0.00%	0	0
14.11.1995	154.68	0.00%	0	0		0.00%	0	0
13.11.1995	154.68	0.00%	0	0		0.00%	0	0
10.11.1995	154.68	0.00%	0	0		0.00%	0	0
9.11.1995	154.68	0.00%	0	0		0.00%	0	0
8.11.1995	154.68	0.00%	0	0		0.00%	0	0
7.11.1995	154.68	0.00%	0	0		0.00%	0	0
6.11.1995	154.68	0.00%	0	0		0.00%	0	0
3.11.1995	154.68	0.00%	0	0		0.00%	0	0
2.11.1995	154.68	0.00%	0	0		0.00%	0	0
1.11.1995	154.68	0.00%	0	0		0.00%	0	0
31.10.1995	154.68	0.00%	0	0		0.00%	0	0
30.10.1995	154.68	0.00%	0	0		0.00%	0	0
27.10.1995	154.68	0.00%	0	0		0.00%	0	0
26.10.1995	154.68	0.00%	0	0		0.00%	0	0
25.10.1995	154.68	0.00%	0	0		0.00%	0	0
20.10.1995	154.68	0.00%	0	0		0.00%	0	0
19.10.1995	154.68	0.00%	0	0		0.00%	0	0
18.10.1995	154.68	0.00%	0	0		0.00%	0	0
17.10.1995	154.68	0.00%	0	0		0.00%	0	0
16.10.1995	154.68	0.00%	0	0		0.00%	0	0
13.10.1995	154.68	0.00%	0	0		0.00%	0	0
12.10.1995	154.68	0.00%	0	0		0.00%	0	0
11.10.1995	154.68	0.00%	0	0		0.00%	0	0
10.10.1995	154.68	0.00%	0	0		0.00%	0	0
9.10.1995	154.68	0.00%	0	0		0.00%	0	0
6.10.1995	154.68	0.00%	0	0		0.00%	0	0
5.10.1995	154.68	0.00%	0	0		0.00%	0	0
4.10.1995	154.68	0.00%	0	0		0.00%	0	0
3.10.1995	154.68	0.00%	0	0		0.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
26.1.1996	55.00	0.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
24.1.1996	50.00	0.00%	0	0		0.00%	0	0
23.1.1996	50.00	0.00%	0	0		0.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
19.1.1996	54.00	0.00%	0	0		0.00%	0	0
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
12.1.1996	59.94	0.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
10.1.1996	66.60	0.00%	0	0	100.00	0.00%	300	3
9.1.1996	66.60	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	66.60	0.00%	0	0		0.00%	0	0
14.12.1995	66.60	0.00%	0	0		0.00%	0	0
13.12.1995	66.60	0.00%	0	0		0.00%	0	0
12.12.1995	66.60	0.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
6.12.1995	82.22	0.00%	0	0		0.00%	0	0
5.12.1995	82.22	0.00%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
1.12.1995	91.35	0.00%	0	0		0.00%	0	0
2.9.1996	61.20	0.00%	0	0		0.00%	0	0
30.8.1996	61.20	0.00%	0	0		0.00%	0	0
29.8.1996	61.20	0.00%	0	0		0.00%	0	0
16.7.1996	67.50	0.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	0.00%	0	0		0.00%	0	0
10.7.1996	75.00	0.00%	0	0		0.00%	0	0
9.7.1996	75.00	0.00%	0	0		0.00%	0	0
8.7.1996	75.00	0.00%	0	0		0.00%	0	0
4.7.1996	75.00	0.00%	0	0		0.00%	0	0
3.7.1996	75.00	0.00%	0	0		0.00%	0	0
2.7.1996	75.00	0.00%	0	0		0.00%	0	0
1.7.1996	75.00	0.00%	0	0		0.00%	0	0
28.6.1996	75.00	0.00%	0	0		0.00%	0	0
27.6.1996	75.00	0.00%	0	0		0.00%	0	0
26.6.1996	75.00	0.00%	0	0		0.00%	0	0
20.3.1996	69.41	0.00%	0	0		0.00%	0	0
19.3.1996	69.41	0.00%	0	0		0.00%	0	0
18.3.1996	69.41	0.00%	0	0		0.00%	0	0
15.3.1996	69.41	0.00%	0	0		0.00%	0	0
14.3.1996	69.41	0.00%	0	0		0.00%	0	0
13.3.1996	69.41	0.00%	0	0		0.00%	0	0
12.3.1996	69.41	0.00%	0	0		0.00%	0	0
11.3.1996	69.41	0.00%	0	0		0.00%	0	0
8.3.1996	69.41	0.00%	0	0		0.00%	0	0
5.3.1996	69.41	0.00%	0	0		0.00%	0	0
4.3.1996	69.41	0.00%	0	0		0.00%	0	0
1.3.1996	69.41	0.00%	0	0		0.00%	0	0
29.2.1996	69.41	+10.00%	0	0		0.00%	0	0
28.2.1996	63.10	0.00%	0	0	100.00	0.00%	1 000	10
27.2.1996	63.10	0.00%	0	0		0.00%	0	0
26.2.1996	63.10	0.00%	0	0		0.00%	0	0
23.2.1996	63.10	0.00%	0	0		0.00%	0	0
22.2.1996	63.10	+3.44%	379	6		0.00%	0	0
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	75.00	0.00%	0	0		0.00%	0	0
13.6.1996	75.00	0.00%	2 250	30		0.00%	0	0
12.6.1996	75.00	0.00%	0	0		0.00%	0	0
11.6.1996	75.00	0.00%	0	0		0.00%	0	0
10.6.1996	75.00	0.00%	450	6		0.00%	0	0
7.6.1996	75.00	0.00%	0	0		0.00%	0	0
6.6.1996	75.00	0.00%	0	0		0.00%	0	0
5.6.1996	75.00	0.00%	0	0		0.00%	0	0
4.6.1996	75.00	0.00%	0	0		0.00%	0	0
3.6.1996	75.00	0.00%	0	0		0.00%	0	0
31.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.5.1996	75.00	0.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0		0.00%	0	0
28.5.1996	75.00	0.00%	0	0		0.00%	0	0
27.5.1996	75.00	0.00%	0	0		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
23.5.1996	75.00	0.00%	0	0		0.00%	0	0
22.5.1996	75.00	0.00%	0	0		0.00%	0	0
21.5.1996	75.00	0.00%	0	0		0.00%	0	0
20.5.1996	75.00	0.00%	0	0		0.00%	0	0
17.5.1996	75.00	0.00%	0	0		0.00%	0	0
16.5.1996	75.00	0.00%	2 700	36		0.00%	0	0
15.5.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	75.00	0.00%	0	0		0.00%	0	0
13.5.1996	75.00	+4.16%	225	3		0.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
24.4.1996	76.35	0.00%	0	0		0.00%	0	0
23.4.1996	76.35	0.00%	0	0		0.00%	0	0
22.4.1996	76.35	0.00%	0	0		0.00%	0	0
19.4.1996	76.35	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›