STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
10.6.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|