STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 60.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
15.2.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|