STAVCENT J.HRADEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 229.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 17 400 | 76 | ||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 8 051 | 40 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 7 413 | 42 | ||||||
| 24.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 21.6.1995 | 188.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 6 248 | 34 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
| 12.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| 26.7.1995 | 230.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 5 835 | 30 | ||||||
| 28.8.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 5 460 | 28 | ||||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 31.1.1995 | 0 | 0 | 141.00 | +9.00% | 5 076 | 36 | ||||||||
| 17.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 12.1.1996 | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 31.10.1995 | 206.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||
| 20.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| 15.5.1995 | 0 | 0 | 180.00 | -2.00% | 3 263 | 19 | ||||||||
| 11.5.1995 | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 1 120 | 14 | 80.00 | +3.00% | 3 200 | 40 | ||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
| 7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||||
| 26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 7.2.1996 | 104.76 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 12.10.1995 | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
| 22.4.1996 | 69.26 | -9.99% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||||
| 23.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 5.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.3.1996 | 85.06 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 27.11.1996 | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| 20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 10.4.1996 | 92.63 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 792 | 20 | ||||||
| 7.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 27.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 551 | 22 | ||||||
| 12.7.1995 | 219.00 | +4.78% | 0 | 0 | 193.00 | -2.00% | 1 544 | 8 | ||||||
| 15.2.1995 | 140.00 | -3.00% | 1 540 | 11 | ||||||||||
| 9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
| 26.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
| 2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 21.11.1995 | 239.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 28.3.1996 | 76.56 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 9.4.1996 | 92.63 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 152 | 12 | ||||||
| 1.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 010 | 5 | ||||||
| 22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| 12.4.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
| 19.6.1995 | 188.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 885 | 5 | ||||||
| 10.12.1996 | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| 16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
| 18.7.1996 | 46.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| 8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 25.8.1995 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 9.9.1996 | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
| 7.7.1995 | 196.00 | +3.00% | 784 | 4 | ||||||||||
| 19.2.1996 | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
| 28.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| 6.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
| 9.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
| 13.8.1996 | 50.60 | 0.00% | 0 | 0 | 69.50 | -7.00% | 626 | 9 | ||||||
| 25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
| 20.12.1996 | 32.41 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 5.3.1996 | 129.81 | 0.00% | 0 | 0 | 76.50 | -5.00% | 534 | 7 | ||||||
| 18.3.1996 | 105.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 4.3.1996 | 129.81 | +9.99% | 1 558 | 12 | 80.00 | +2.00% | 480 | 6 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
| 17.1.1995 | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 450 | 2 | ||||||
| 16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| 3.7.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 18.9.1996 | 61.22 | 0.00% | 0 | 0 | 49.20 | -4.00% | 394 | 8 | ||||||
| 19.9.1996 | 67.34 | +9.99% | 0 | 0 | 48.20 | -2.00% | 386 | 8 | ||||||
| 29.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| 14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
| 11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| 19.4.1996 | 76.95 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
| 6.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 29.5.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 26.3.1996 | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 8.11.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 24.9.1996 | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
| 30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 23.9.1996 | 74.07 | +9.99% | 0 | 0 | +2.85% | 0 | 0 | |||||||
| 20.9.1996 | 67.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| 27.9.1996 | 66.67 | 0.00% | 0 | 0 | -4.14% | 0 | 0 | |||||||
| 26.9.1996 | 66.67 | -9.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
| 25.9.1996 | 74.07 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 26.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 6.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 24.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| 18.10.1996 | 64.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
| 17.10.1996 | 64.00 | -2.06% | 1 344 | 21 | +2.75% | 0 | 0 | |||||||
| 16.10.1996 | 65.35 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
| 15.10.1996 | 65.35 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 14.10.1996 | 65.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 65.35 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
| 10.10.1996 | 65.35 | +9.99% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 9.10.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 9.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 32.41 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
| 29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 32.40 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.00 | 0.00% | 621 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | +9.58% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
