STAVCENT J.HRADEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.89 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 94.51 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
21.3.1996 | 94.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 118.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.95 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 95.00 | +2.55% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 92.63 | +9.99% | 3 520 | 38 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 116.45 | +3.97% | 1 048 | 9 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 243.00 | -9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 159.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 159.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 206.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 129.00 | -0.62% | 1 032 | 8 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 129.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 184.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 206.00 | +9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 120.80 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.1.1995 | 115.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 109.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 136.23 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 117.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.4.1995 | 173.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 165.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 157.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 174.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.2.1995 | 126.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.2.1995 | 129.36 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|