STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	32.00	-1.23%	896	28		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
5.12.1996	32.00	0.00%	0	0		0.00%	0
6.12.1996	32.00	0.00%	0	0	46.00	0.00%	1 242	27
9.12.1996	32.00	0.00%	0	0		0.00%	0
10.12.1996	32.00	0.00%	0	0	44.00	-4.34%	880	20
11.12.1996	32.00	0.00%	0	0		+4.54%	0
12.12.1996	32.00	0.00%	0	0		0.00%	0
13.12.1996	32.00	0.00%	0	0		0.00%	0
28.11.1996	32.40	0.00%	0	0		+3.30%	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
27.11.1996	32.40	0.00%	0	0	46.00	-3.19%	1 826	41
26.11.1996	32.40	0.00%	0	0		0.00%	0
25.11.1996	32.40	0.00%	0	0		0.00%	0
22.11.1996	32.40	0.00%	0	0		0.00%	0
21.11.1996	32.40	-10.00%	194	6		0.00%	0
16.12.1996	32.41	+1.28%	357	11		0.00%	0
17.12.1996	32.41	0.00%	0	0		0.00%	0
18.12.1996	32.41	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›