STAVCENT J.HRADEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 229.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 17 400 | 76 | ||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 8 051 | 40 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 7 413 | 42 | ||||||
| 24.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 21.6.1995 | 188.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 6 248 | 34 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
| 12.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| 26.7.1995 | 230.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 5 835 | 30 | ||||||
| 28.8.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 5 460 | 28 | ||||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 31.1.1995 | 0 | 0 | 141.00 | +9.00% | 5 076 | 36 | ||||||||
| 17.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 12.1.1996 | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 31.10.1995 | 206.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||
| 20.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| 15.5.1995 | 0 | 0 | 180.00 | -2.00% | 3 263 | 19 | ||||||||
| 13.5.1996 | 80.00 | 0.00% | 1 120 | 14 | 80.00 | +3.00% | 3 200 | 40 | ||||||
| 11.5.1995 | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
| ||||||||||||||
