STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	300.00	+2 000.00%	1 200	4
17.5.1994	297.00	+1 000.00%	0	0
15.9.1994	98.28	+999.00%	0	0
13.9.1994	89.35	+999.00%	0	0
12.9.1994	81.23	+999.00%	1 300	16
8.9.1994	73.85	+999.00%	0	0
14.6.1994	192.45	+999.00%	577	3
24.5.1994	294.00	+970.00%	2 940	10
10.5.1995	190.05	+500.00%	0	0		0.00%	0	0
24.4.1995	183.75	+500.00%	1 838	10		0.00%	0	0
14.2.1995	129.36	+500.00%	0	0		-3.00%	0	0
9.2.1995	136.50	+500.00%	0	0		0.00%	0	0
6.2.1995	126.84	+500.00%	0	0		0.00%	0	0
10.1.1995	104.37	+500.00%	0	0		0.00%	0	0
12.12.1994	105.42	+500.00%	2 108	20
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
18.4.1995	165.57	+499.00%	0	0		0.00%	0	0
14.4.1995	157.69	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›