STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	300.00	+2 000.00%	1 200	4
17.5.1994	297.00	+1 000.00%	0	0
15.9.1994	98.28	+999.00%	0	0
13.9.1994	89.35	+999.00%	0	0
12.9.1994	81.23	+999.00%	1 300	16
8.9.1994	73.85	+999.00%	0	0
14.6.1994	192.45	+999.00%	577	3
24.5.1994	294.00	+970.00%	2 940	10
10.5.1995	190.05	+500.00%	0	0		0.00%	0	0
24.4.1995	183.75	+500.00%	1 838	10		0.00%	0	0
14.2.1995	129.36	+500.00%	0	0		-3.00%	0	0
9.2.1995	136.50	+500.00%	0	0		0.00%	0	0
6.2.1995	126.84	+500.00%	0	0		0.00%	0	0
10.1.1995	104.37	+500.00%	0	0		0.00%	0	0
12.12.1994	105.42	+500.00%	2 108	20
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
18.4.1995	165.57	+499.00%	0	0		0.00%	0	0
14.4.1995	157.69	+499.00%	0	0		0.00%	0	0
13.4.1995	150.19	+499.00%	0	0		0.00%	0	0
12.4.1995	143.04	+499.00%	858	6	150.00	0.00%	900	6
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
10.4.1995	129.75	+499.00%	0	0		0.00%	0	0
7.4.1995	123.58	+499.00%	0	0		0.00%	0	0
6.4.1995	117.70	+499.00%	0	0		0.00%	0	0
3.3.1995	135.82	+499.00%	679	5
16.1.1995	120.80	+499.00%	0	0		-25.00%	0	0
13.1.1995	115.05	+499.00%	0	0		0.00%	0	0
11.1.1995	109.58	+499.00%	0	0		0.00%	0	0
9.1.1995	99.40	+499.00%	0	0
6.1.1995	94.67	+499.00%	0	0
5.1.1995	90.17	+499.00%	0	0
9.12.1994	100.40	+499.00%	1 305	13
5.12.1994	105.94	+499.00%	0	0
2.12.1994	100.90	+499.00%	303	3
1.12.1994	96.10	+499.00%	0	0
25.11.1994	106.74	+499.00%	0	0
24.11.1994	101.66	+499.00%	508	5
13.10.1994	96.82	+499.00%	387	4
23.9.1994	125.40	+499.00%	0	0
22.9.1994	119.43	+499.00%	1 911	16
21.9.1994	113.75	+499.00%	0	0
20.9.1994	108.34	+499.00%	0	0
19.9.1994	103.19	+499.00%	0	0
28.4.1995	174.00	+491.00%	1 740	10		0.00%	0	0
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
9.5.1995	181.00	+402.00%	1 086	6		0.00%	0	0
23.5.1995	195.00	+289.00%	7 800	40		0.00%	0	0
8.2.1995	130.00	+249.00%	520	4		+5.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
20.4.1995	175.00	+66.00%	1 750	10	152.00	-5.00%	1 824	12
12.9.1996	55.66	+10.00%	0	0		0.00%	0	0
9.9.1996	50.60	+10.00%	0	0	49.00	-6.00%	784	16
15.8.1996	55.66	+10.00%	0	0		0.00%	0	0
12.8.1996	50.60	+10.00%	0	0		+5.00%	0	0
26.10.1995	187.55	+10.00%	2 813	15		0.00%	0	0
23.10.1995	170.50	+10.00%	0	0
10.10.1996	65.35	+9.99%	0	0		+5.55%	0	0
7.10.1996	59.41	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›