STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
29.5.1996 | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
16.11.1995 | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
2.9.1996 | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
|