STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 323 | 21 | ||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 1 943 | 29 | ||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
2.2.1996 | 86.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
8.2.1996 | 86.00 | 0.00% | 3 010 | 35 | 71.00 | 0.00% | 2 272 | 32 | ||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 71 | 1 | ||||||
24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
4.7.1996 | 57.30 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
26.8.1996 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 450 | 6 | ||||||
|