STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	78.00	0.00%	0	0		+10.00%	0	0
2.7.1996	57.30	0.00%	0	0		+9.00%	0	0
4.6.1996	72.00	0.00%	0	0		+9.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
7.3.1996	78.00	0.00%	390	5		+8.00%	0	0
2.9.1996	58.10	0.00%	0	0		+7.00%	0	0
10.1.1996	95.00	0.00%	0	0		+6.00%	0	0
8.11.1995	95.00	0.00%	0	0	66.00	+6.00%	198	3
9.2.1996	86.00	0.00%	0	0	78.00	+5.00%	745	10
1.2.1996	86.00	0.00%	0	0		+5.00%	0	0
30.11.1995	95.00	0.00%	0	0		+5.00%	0	0
16.11.1995	95.00	0.00%	0	0		+5.00%	0	0
25.10.1995	95.00	0.00%	0	0		+5.00%	0	0
2.10.1995	95.00	0.00%	0	0		+5.00%	0	0
13.9.1995	100.00	0.00%	0	0		+5.00%	0	0
4.7.1995	110.00	0.00%	0	0		+5.00%	0	0
3.7.1995	110.00	0.00%	0	0		+5.00%	0	0
14.10.1996	59.00	0.00%	0	0		+3.03%	0	0
5.6.1996	72.00	0.00%	0	0		+3.00%	0	0
10.7.1995	110.00	0.00%	0	0	64.00	+3.00%	256	4
‹‹ First 60     Next 20 ›