STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||
| 16.5.1996 | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 78.00 | 0.00% | 390 | 5 | +8.00% | 0 | 0 | |||||
| 25.7.1996 | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 110.00 | 0.00% | 550 | 5 | -4.00% | 0 | 0 | |||||
| 12.5.1995 | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||
| 13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||
| 23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||
| 13.6.1996 | 57.00 | -2.26% | 855 | 15 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||
| 15.2.1996 | 78.00 | -9.30% | 1 092 | 14 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 111.00 | +90.00% | 1 110 | 10 | -1.00% | 0 | 0 | |||||
| 20.5.1996 | 70.00 | +0.57% | 1 120 | 16 | +2.00% | 0 | 0 | |||||
| 6.4.1995 | 120.00 | -476.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 57.30 | +0.52% | 1 203 | 21 | -4.00% | 0 | 0 | |||||
| 25.1.1996 | 86.00 | -9.47% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 72.00 | 0.00% | 1 440 | 20 | -1.00% | 0 | 0 | |||||
| 10.5.1995 | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 57.00 | 0.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | ||||||
| 24.10.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 9.3.1995 | 155.00 | +93.00% | 2 170 | 14 | ||||||||
| 21.11.1996 | 53.10 | -10.00% | 2 177 | 41 | 0.00% | 0 | ||||||
| 10.3.1995 | 147.25 | -500.00% | 2 356 | 16 | ||||||||
| 24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||
| 5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||
| 30.10.1995 | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 71.00 | -8.97% | 2 911 | 41 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 86.00 | 0.00% | 3 010 | 35 | 71.00 | 0.00% | 2 272 | 32 | ||||
| 25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 110.00 | -434.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||
| 3.10.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||
| 26.4.1995 | 113.71 | +499.00% | 4 548 | 40 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 110.00 | -0.90% | 5 500 | 50 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 115.00 | +4.54% | 5 750 | 50 | -9.00% | 0 | 0 | |||||
| 17.7.1995 | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 126.00 | -20.00% | 6 048 | 48 | ||||||||
| 13.5.1996 | 69.59 | +9.98% | 10 021 | 144 | 0.00% | 0 | 0 | |||||
